Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.08. 17:0025.08. 17:00
26.08. 17:0027.08. 17:0028.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.08.2025 10:16:4600,0000,002315 040,002115 042,002015 694,0016 054,00200,0000,0000,0000,000
26.08.2025 10:16:4300,0000,002315 040,002115 042,002015 694,000,0000,0000,0000,0000,000
26.08.2025 10:16:4300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
26.08.2025 10:16:4300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
26.08.2025 10:16:4300,0000,0000,00315 040,00115 042,0016 056,00200,0000,0000,0000,000
26.08.2025 10:16:4300,0000,0000,00315 040,00115 042,0016 056,00200,0000,0000,0000,000
26.08.2025 10:16:0100,0000,002315 040,002115 042,002015 696,0016 056,00200,0000,0000,0000,000
26.08.2025 10:15:5800,0000,002315 040,002115 042,002015 696,000,0000,0000,0000,0000,000
26.08.2025 10:15:5800,0000,002315 040,002115 042,002015 696,000,0000,0000,0000,0000,000
26.08.2025 10:15:5800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
26.08.2025 10:15:5800,0000,0000,00315 040,00115 042,0016 058,00200,0000,0000,0000,000
26.08.2025 10:15:1700,0000,002315 040,002115 042,002015 698,0016 058,00200,0000,0000,0000,000
26.08.2025 10:15:1400,0000,002315 040,002115 042,002015 698,000,0000,0000,0000,0000,000
26.08.2025 10:15:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
26.08.2025 10:15:1300,0000,0000,00315 040,00115 042,0016 056,00200,0000,0000,0000,000
26.08.2025 10:10:0200,0000,002315 040,002115 042,002015 696,0016 056,00200,0000,0000,0000,000
26.08.2025 10:09:5900,0000,002315 040,002115 042,002015 696,000,0000,0000,0000,0000,000
26.08.2025 10:09:5800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
26.08.2025 10:09:5800,0000,0000,00315 040,00115 042,0016 048,00200,0000,0000,0000,000
26.08.2025 10:09:5800,0000,0000,00315 040,00115 042,0016 048,00200,0000,0000,0000,000
26.08.2025 10:04:4700,0000,002315 040,002115 042,002015 688,0016 048,00200,0000,0000,0000,000
26.08.2025 10:04:4400,0000,002315 040,002115 042,002015 688,000,0000,0000,0000,0000,000
26.08.2025 10:04:4400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
26.08.2025 10:04:4400,0000,0000,00315 040,00115 042,0016 054,00200,0000,0000,0000,000
26.08.2025 10:03:1800,0000,002315 040,002115 042,002015 694,0016 054,00200,0000,0000,0000,000
26.08.2025 10:03:1400,0000,002315 040,002115 042,002015 694,000,0000,0000,0000,0000,000
26.08.2025 10:03:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
26.08.2025 10:03:1300,0000,0000,00315 040,00115 042,0016 056,00200,0000,0000,0000,000
26.08.2025 09:58:0000,0000,002315 040,002115 042,002015 696,0016 056,00200,0000,0000,0000,000
26.08.2025 09:44:3100,0000,002315 040,002115 042,002015 696,0016 056,00200,0000,0000,0000,000
26.08.2025 09:44:2800,0000,002315 040,002115 042,002015 696,000,0000,0000,0000,0000,000
26.08.2025 09:44:2800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
26.08.2025 09:44:2800,0000,0000,00315 040,00115 042,0016 054,00200,0000,0000,0000,000
26.08.2025 09:43:4700,0000,002315 040,002115 042,002015 694,0016 054,00200,0000,0000,0000,000
26.08.2025 09:43:4300,0000,002315 040,002115 042,002015 694,000,0000,0000,0000,0000,000
26.08.2025 09:43:4300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
26.08.2025 09:43:4300,0000,0000,00315 040,00115 042,0016 056,00200,0000,0000,0000,000
26.08.2025 09:43:0300,0000,002315 040,002115 042,002015 696,0016 056,00200,0000,0000,0000,000
26.08.2025 09:42:5900,0000,002315 040,002115 042,002015 696,000,0000,0000,0000,0000,000
26.08.2025 09:42:5900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
26.08.2025 09:42:5900,0000,0000,00315 040,00115 042,0016 054,00200,0000,0000,0000,000
26.08.2025 09:42:4700,0000,002315 040,002115 042,002015 694,0016 054,00200,0000,0000,0000,000
26.08.2025 09:42:4700,0000,002315 040,002115 042,002015 694,0016 054,00200,0000,0000,0000,000
26.08.2025 09:42:1700,0000,002315 040,002115 042,002015 694,000,0000,0000,0000,0000,000
26.08.2025 09:42:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
26.08.2025 09:42:1300,0000,0000,00315 040,00115 042,0016 058,00200,0000,0000,0000,000
26.08.2025 09:42:1300,0000,0000,00315 040,00115 042,0016 058,00200,0000,0000,0000,000
26.08.2025 09:33:1600,0000,002315 040,002115 042,002015 698,0016 058,00200,0000,0000,0000,000
26.08.2025 09:33:1600,0000,002315 040,002115 042,002015 698,0016 058,00200,0000,0000,0000,000
26.08.2025 09:33:1200,0000,002315 040,002115 042,002015 698,000,0000,0000,0000,0000,000